NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17775.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 358.73 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-23 | 0.69 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | 16 | 10 |
| - | - | - | - | - | 2024-05-28 | 3.69 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-05-29 | 155.20 | 0.00 | - | - | 1 |
| 808.40 | 0.00 | - | 3 | 3 | 2024-05-30 | - | - | - | - | - |
| 504.60 | 0.00 | - | 14 | 7 | 2024-05-31 | 163.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-03 | 21.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-05 | 172.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 62.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 56.00 | 0.00 | - | 2 | 4 |
| 638.65 | 0.00 | - | 14 | 12 | 2024-06-21 | 66.00 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 2024-06-28 | 84.25 | 0.00 | - | 3 | 10 |
| 481.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 158.90 | 0.00 | - | 10 | 14 |
| 1,362.71 | 0.00 | - | 90 | 90 | 2024-08-16 | 359.00 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-09-20 | 326.00 | 0.00 | - | 1 | 1 |
| 1,552.25 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.